Indicators

Nike Inc (NY: NKE )

95.72 +1.40 (+1.48%)

Official Closing Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.192	5.229	5.172	5.184	7,958,757	-0.01(-0.17%)
Dec 28, 2006	5.214	5.227	5.192	5.193	7,254,772	-0.02(-0.32%)
Dec 27, 2006	5.248	5.248	5.199	5.209	7,943,474	-0.03(-0.58%)
Dec 26, 2006	5.231	5.260	5.207	5.240	7,704,673	+0.01(+0.16%)
Dec 22, 2006	5.220	5.244	5.184	5.231	11,882,734	-0.02(-0.35%)
Dec 21, 2006	5.193	5.297	5.170	5.250	41,372,740	+0.03(+0.51%)
Dec 20, 2006	5.077	5.239	5.061	5.223	34,042,504	+0.19(+3.73%)
Dec 19, 2006	5.035	5.043	4.962	5.035	15,870,710	+0.00(+0.01%)
Dec 18, 2006	5.071	5.093	5.030	5.035	10,359,184	+0.01(+0.14%)
Dec 15, 2006	5.085	5.089	5.025	5.028	13,087,246	-0.05(-0.98%)
Dec 14, 2006	5.028	5.091	5.021	5.077	13,978,451	+0.06(+1.20%)
Dec 13, 2006	5.042	5.054	4.981	5.017	17,811,684	-0.04(-0.75%)
Dec 12, 2006	5.091	5.096	5.044	5.055	16,706,513	-0.05(-0.90%)
Dec 11, 2006	5.074	5.128	5.047	5.101	17,738,134	+0.02(+0.42%)
Dec 08, 2006	5.101	5.140	5.062	5.080	9,963,730	-0.05(-0.92%)
Dec 07, 2006	5.130	5.161	5.116	5.127	8,924,468	-0.01(-0.26%)
Dec 06, 2006	5.170	5.170	5.122	5.140	17,352,230	-0.02(-0.31%)
Dec 05, 2006	5.123	5.182	5.112	5.156	17,001,670	+0.02(+0.38%)
Dec 04, 2006	5.077	5.147	5.043	5.137	15,579,373	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.