Skip to main content

South Jersey Industries (NY: SJI )

33.02 -0.07 (-0.21%)
Streaming Delayed Price Updated: 9:59 AM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 14.77 14.77 14.57 14.57 227,200 -0.23(-1.55%)
Dec 29, 2005 14.74 14.88 14.68 14.80 183,400 +0.04(+0.30%)
Dec 28, 2005 14.72 14.80 14.62 14.76 139,200 +0.09(+0.58%)
Dec 27, 2005 14.87 14.90 14.67 14.67 280,600 -0.20(-1.31%)
Dec 23, 2005 14.76 14.88 14.75 14.87 106,200 +0.11(+0.75%)
Dec 22, 2005 14.94 14.99 14.71 14.76 272,400 -0.14(-0.94%)
Dec 21, 2005 15.10 15.12 14.79 14.89 186,200 -0.21(-1.36%)
Dec 20, 2005 15.03 15.18 14.90 15.10 226,400 +0.05(+0.37%)
Dec 19, 2005 15.06 15.18 14.89 15.04 253,800 -0.09(-0.59%)
Dec 16, 2005 15.18 15.40 15.11 15.13 508,200 +0.02(+0.10%)
Dec 15, 2005 15.14 15.14 14.79 15.12 220,800 -0.03(-0.17%)
Dec 14, 2005 15.10 15.28 15.00 15.14 166,200 +0.05(+0.33%)
Dec 13, 2005 14.95 15.10 14.87 15.10 212,800 +0.10(+0.67%)
Dec 12, 2005 15.01 15.06 14.79 14.99 194,600 +0.11(+0.74%)
Dec 09, 2005 14.86 14.97 14.85 14.88 282,800 +0.15(+1.02%)
Dec 08, 2005 14.70 14.99 14.57 14.73 227,800 +0.07(+0.51%)
Dec 07, 2005 14.85 14.85 14.59 14.66 234,800 -0.22(-1.48%)
Dec 06, 2005 15.01 15.16 14.80 14.88 240,200 -0.09(-0.63%)
Dec 05, 2005 14.68 14.98 14.55 14.97 507,200 +0.25(+1.73%)
Dec 02, 2005 14.53 14.85 14.46 14.72 5,780,600 +0.24(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.