Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 12.84 12.84 12.84 0 +0.01(+0.04%)
Dec 29, 2016 12.81 12.86 12.81 12.83 5,814 +0.02(+0.17%)
Dec 28, 2016 12.80 12.83 12.80 12.81 17,514 +0.02(+0.12%)
Dec 27, 2016 12.77 12.80 12.77 12.79 8,130 +0.02(+0.15%)
Dec 23, 2016 12.78 12.78 12.78 0 -0.01(-0.10%)
Dec 22, 2016 12.79 12.79 12.77 12.79 3,701 -0.04(-0.28%)
Dec 21, 2016 12.83 12.83 12.82 12.82 241 -0.01(-0.04%)
Dec 20, 2016 12.77 12.83 12.77 12.83 3,623 +0.00(+0.00%)
Dec 19, 2016 12.83 12.83 12.76 12.83 1,660 +0.00(+0.00%)
Dec 16, 2016 12.71 12.87 12.71 12.83 1,776 -0.02(-0.14%)
Dec 15, 2016 12.91 12.91 12.85 12.85 4,175 -0.09(-0.71%)
Dec 14, 2016 12.92 12.96 12.92 12.94 8,622 +0.02(+0.16%)
Dec 13, 2016 12.85 12.92 12.85 12.92 1,080 +0.13(+1.01%)
Dec 12, 2016 12.77 12.82 12.77 12.79 3,573 -0.14(-1.06%)
Dec 09, 2016 12.75 12.93 12.75 12.93 4,748 -0.02(-0.19%)
Dec 08, 2016 12.87 12.97 12.86 12.95 3,839 +0.04(+0.32%)
Dec 07, 2016 12.72 13.01 12.72 12.91 7,284 +0.15(+1.16%)
Dec 06, 2016 12.41 12.83 12.41 12.76 3,853 +0.09(+0.73%)
Dec 05, 2016 12.69 12.82 12.66 12.67 3,004 +0.00(+0.01%)
Dec 02, 2016 12.51 12.78 12.51 12.67 9,866 -0.10(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.