Indicators

Heritage Southeast Bancorp Inc (OP: HSBI )

N/A UNCHANGED

Last Price Updated: 3:52 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	26.20	26.20	26.20	26.20	9,500	+0.00(+0.00%)
Dec 30, 2021	26.21	26.21	26.20	26.20	9,200	+0.02(+0.08%)
Dec 29, 2021	26.18	26.18	26.18	26.18	130	+0.00(+0.00%)
Dec 28, 2021	26.18	26.20	26.18	26.18	3,190	+0.00(+0.00%)
Dec 27, 2021	26.18	26.22	26.18	26.18	6,453	-0.12(-0.46%)
Dec 22, 2021		26.30	26.30	26.30	0	+0.12(+0.46%)
Dec 17, 2021		26.18	26.18	26.18	0	+0.01(+0.04%)
Dec 16, 2021	26.17	26.17	26.17	26.17	400	+0.01(+0.04%)
Dec 15, 2021	26.22	26.25	26.16	26.16	10,460	-0.06(-0.23%)
Dec 14, 2021	26.22	26.22	26.22	26.22	4,737	+0.00(+0.00%)
Dec 13, 2021	26.20	26.22	26.20	26.22	3,103	+0.02(+0.08%)
Dec 10, 2021	26.20	26.20	26.20	26.20	540	+0.00(+0.00%)
Dec 09, 2021	26.22	26.22	26.20	26.20	4,578	+0.00(+0.00%)
Dec 07, 2021		26.20	26.20	26.20	0	+0.00(+0.00%)
Dec 06, 2021	26.19	26.20	26.17	26.20	3,106	+0.02(+0.08%)
Dec 03, 2021	26.19	26.19	26.17	26.18	11,608	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.