Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harborside Inc (OP: HBORF )

0.3375 UNCHANGED
Last Price Updated: 2:36 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.570 1.570 1.570 133,334 +0.05(+2.95%)
Dec 30, 2020 1.610 1.630 1.500 1.525 133,334 -0.12(-7.58%)
Dec 29, 2020 1.636 1.650 1.560 1.650 38,933 +0.02(+1.23%)
Dec 28, 2020 1.565 1.650 1.548 1.630 60,542 +0.06(+3.82%)
Dec 24, 2020 1.460 1.700 1.450 1.570 104,900 +0.11(+7.53%)
Dec 23, 2020 1.387 1.494 1.300 1.460 58,698 +0.06(+4.52%)
Dec 22, 2020 1.380 1.397 1.340 1.397 35,658 +0.05(+3.47%)
Dec 21, 2020 1.319 1.360 1.270 1.350 80,263 +0.02(+1.50%)
Dec 18, 2020 1.390 1.390 1.300 1.330 52,500 -0.01(-0.75%)
Dec 17, 2020 1.350 1.350 1.310 1.340 25,777 -0.01(-0.74%)
Dec 16, 2020 1.320 1.383 1.290 1.350 76,043 +0.01(+0.75%)
Dec 15, 2020 1.310 1.370 1.290 1.340 66,936 +0.03(+2.29%)
Dec 14, 2020 1.345 1.370 1.310 1.310 49,288 -0.04(-2.96%)
Dec 11, 2020 1.400 1.400 1.310 1.350 77,500 -0.05(-3.57%)
Dec 10, 2020 1.400 1.410 1.350 1.400 29,299 -0.02(-1.24%)
Dec 09, 2020 1.435 1.435 1.310 1.418 40,311 +0.06(+4.24%)
Dec 08, 2020 1.090 1.461 1.090 1.360 98,704 -0.10(-6.85%)
Dec 07, 2020 1.480 1.530 1.420 1.460 86,574 -0.02(-1.35%)
Dec 04, 2020 1.405 1.500 1.405 1.480 89,600 +0.01(+0.68%)
Dec 03, 2020 1.470 1.503 1.290 1.470 154,774 +0.00(+0.00%)
Dec 02, 2020 1.650 1.650 1.390 1.470 133,121 +0.03(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.