Indicators

Cannapharmarx Inc (OP: CPMD )

0.0124 UNCHANGED

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.840	1.840	1.700	1.700	3,600	+0.00(+0.00%)
Dec 28, 2018	1.700	1.740	1.700	1.700	1,800	-0.03(-1.45%)
Dec 27, 2018	1.750	1.750	1.700	1.725	690	-0.22(-11.54%)
Dec 26, 2018	1.740	1.990	1.740	1.950	1,700	+0.18(+10.17%)
Dec 21, 2018		1.770	1.770	1.770	0	+0.06(+3.51%)
Dec 20, 2018	1.750	1.940	1.710	1.710	787	-0.03(-1.44%)
Dec 19, 2018	1.750	1.760	1.710	1.735	1,230	+0.03(+1.46%)
Dec 18, 2018	1.750	1.850	1.700	1.710	3,366	-0.05(-2.84%)
Dec 17, 2018	1.760	1.920	1.760	1.760	1,292	+0.05(+2.92%)
Dec 14, 2018	1.850	1.850	1.710	1.710	800	-0.19(-10.00%)
Dec 13, 2018	1.840	1.900	1.810	1.900	600	-0.17(-8.26%)
Dec 12, 2018	1.940	2.110	1.900	2.071	2,220	+0.19(+9.81%)
Dec 11, 2018	1.900	1.900	1.886	1.886	500	-0.26(-12.28%)
Dec 10, 2018	2.550	2.550	2.000	2.150	3,733	-0.40(-15.69%)
Dec 07, 2018	2.440	2.590	2.400	2.550	1,000	+0.15(+6.25%)
Dec 06, 2018	2.400	2.400	2.250	2.400	2,820	-0.10(-4.00%)
Dec 04, 2018	2.310	2.680	2.310	2.500	5,800	+0.19(+8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.