Indicators

Cannapharmarx Inc (OP: CPMD )

0.0124 UNCHANGED

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0017	0.0017	0.0012	0.0017	179,051	+0.00(+54.55%)
Dec 28, 2023	0.0010	0.0018	0.0010	0.0011	56,403	-0.00(-38.89%)
Dec 27, 2023	0.0025	0.0025	0.0010	0.0018	1,670,260	-0.00(-28.00%)
Dec 26, 2023	0.0020	0.0030	0.0010	0.0025	42,200	+0.00(+150.00%)
Dec 22, 2023	0.0010	0.0010	0.0010	0.0010	49,036	-0.00(-9.09%)
Dec 21, 2023	0.0011	0.0011	0.0011	0.0011	466,000	+0.00(+0.00%)
Dec 20, 2023	0.0010	0.0011	0.0008	0.0011	2,419,717	+0.00(+10.00%)
Dec 19, 2023	0.0010	0.0010	0.0008	0.0010	4,467,923	+0.00(+0.00%)
Dec 18, 2023	0.0010	0.0010	0.0008	0.0010	1,367,350	-0.00(-9.09%)
Dec 15, 2023	0.0009	0.0011	0.0009	0.0011	1,323,210	+0.00(+10.00%)
Dec 14, 2023	0.0010	0.0010	0.0008	0.0010	6,957,621	+0.00(+11.11%)
Dec 13, 2023	0.0015	0.0015	0.0009	0.0009	6,777,336	-0.00(-18.18%)
Dec 12, 2023	0.0013	0.0015	0.0011	0.0011	1,358,885	-0.00(-21.43%)
Dec 11, 2023	0.0016	0.0017	0.0014	0.0014	469,650	+0.00(+0.00%)
Dec 08, 2023	0.0018	0.0018	0.0013	0.0014	1,127,750	-0.00(-22.22%)
Dec 07, 2023	0.0020	0.0020	0.0014	0.0018	3,765,583	-0.00(-10.00%)
Dec 06, 2023	0.0018	0.0020	0.0015	0.0020	4,137,550	+0.00(+11.11%)
Dec 05, 2023	0.0016	0.0018	0.0016	0.0018	984,530	-0.00(-10.00%)
Dec 04, 2023	0.0016	0.0020	0.0016	0.0020	5,745,923	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.