Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (OP: CMCXF )

0.0224 -0.0007 (-3.03%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1309 0.1508 0.1230 0.1488 121,762 +0.02(+13.59%)
Dec 29, 2022 0.1314 0.1389 0.1300 0.1310 71,370 -0.00(-3.11%)
Dec 28, 2022 0.1305 0.1400 0.1300 0.1352 163,345 -0.00(-1.53%)
Dec 27, 2022 0.1396 0.1420 0.1371 0.1373 31,500 +0.00(+0.96%)
Dec 23, 2022 0.1324 0.1380 0.1324 0.1360 72,750 +0.00(+1.57%)
Dec 22, 2022 0.1300 0.1344 0.1289 0.1339 88,480 -0.00(-2.26%)
Dec 21, 2022 0.1494 0.1494 0.1329 0.1370 98,737 -0.02(-14.37%)
Dec 20, 2022 0.1380 0.1600 0.1360 0.1600 115,015 +0.02(+18.52%)
Dec 19, 2022 0.1450 0.1450 0.1330 0.1350 199,710 -0.01(-9.88%)
Dec 16, 2022 0.1420 0.1510 0.1362 0.1498 267,327 +0.01(+4.03%)
Dec 15, 2022 0.1683 0.1683 0.1411 0.1440 264,848 -0.03(-17.71%)
Dec 14, 2022 0.1825 0.1825 0.1684 0.1750 100,745 +0.00(+0.00%)
Dec 13, 2022 0.1967 0.1967 0.1700 0.1750 107,877 +0.00(+2.94%)
Dec 12, 2022 0.1752 0.1752 0.1678 0.1700 87,421 -0.01(-8.11%)
Dec 09, 2022 0.1748 0.1927 0.1740 0.1850 410,340 +0.01(+5.71%)
Dec 08, 2022 0.1640 0.1750 0.1640 0.1750 71,188 +0.01(+6.71%)
Dec 07, 2022 0.1640 0.1700 0.1580 0.1640 58,189 +0.01(+3.80%)
Dec 06, 2022 0.1500 0.1590 0.1430 0.1580 100,461 +0.00(+2.33%)
Dec 05, 2022 0.1640 0.1650 0.1544 0.1544 23,380 -0.01(-6.93%)
Dec 02, 2022 0.1635 0.1689 0.1553 0.1659 211,841 -0.00(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.