Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0016 -0.0002 (-11.11%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	0.0075	0.0075	0.0055	0.0075	164,100	+0.00(+25.00%)
Dec 30, 2010	0.0060	0.0060	0.0060	0.0060	15,000	-0.00(-7.69%)
Dec 29, 2010	0.0075	0.0075	0.0065	0.0065	5,270	-0.00(-13.33%)
Dec 28, 2010	0.0075	0.0075	0.0075	0.0075	572	+0.00(+7.14%)
Dec 23, 2010		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Dec 22, 2010	0.0060	0.0070	0.0060	0.0070	65,000	+0.00(+0.00%)
Dec 21, 2010	0.0070	0.0070	0.0070	0.0070	715	+0.00(+0.00%)
Dec 20, 2010	0.0096	0.0096	0.0055	0.0070	222,400	+0.00(+0.00%)
Dec 17, 2010	0.0090	0.0098	0.0067	0.0070	2,963,366	+0.00(+40.00%)
Dec 16, 2010	0.0058	0.0058	0.0050	0.0050	112,222	-0.00(-27.54%)
Dec 15, 2010	0.0069	0.0069	0.0069	0.0069	20,000	+0.00(+72.50%)
Dec 14, 2010	0.0055	0.0060	0.0040	0.0040	410,571	-0.00(-42.86%)
Dec 13, 2010	0.0070	0.0120	0.0059	0.0070	3,115,790	+0.00(+37.25%)
Dec 10, 2010	0.0060	0.0060	0.0051	0.0051	61,000	+0.00(+2.00%)
Dec 09, 2010	0.0050	0.0050	0.0050	0.0050	21,000	+0.00(+0.00%)
Dec 08, 2010	0.0060	0.0060	0.0050	0.0050	139,953	-0.00(-16.67%)
Dec 07, 2010	0.0051	0.0064	0.0045	0.0060	306,230	+0.00(+9.09%)
Dec 06, 2010	0.0070	0.0070	0.0055	0.0055	363,992	+0.00(+0.00%)
Dec 02, 2010	0.0055	0.0055	0.0055	0.0055	0	+0.00(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.