Indicators

Fuji Heavy Inds Ltd (OP: FUJHF )

21.25 UNCHANGED

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.30	21.30	21.02	21.02	600	-0.67(-3.09%)
Dec 28, 2018		21.69	21.69	21.69	5	+0.00(+0.00%)
Dec 27, 2018	21.69	21.69	21.69	21.69	115	+0.56(+2.66%)
Dec 26, 2018	21.13	21.13	21.13	21.13	698	-0.50(-2.32%)
Dec 24, 2018	20.85	21.63	20.85	21.63	2,300	+0.71(+3.38%)
Dec 21, 2018	20.92	20.92	20.92	20.92	800	+0.00(+0.00%)
Dec 20, 2018	20.92	20.92	20.92	20.92	1,919	-1.13(-5.12%)
Dec 19, 2018	21.42	22.05	21.42	22.05	1,335	+0.11(+0.50%)
Dec 17, 2018		21.94	21.94	21.94	0	+0.35(+1.62%)
Dec 14, 2018	21.85	21.90	21.59	21.59	5,100	-0.07(-0.32%)
Dec 13, 2018		21.66	21.66	21.66	21	+0.00(+0.00%)
Dec 12, 2018		21.66	21.66	21.66	0	+0.00(+0.00%)
Dec 11, 2018	21.66	21.66	21.66	21.66	283	-0.01(-0.05%)
Dec 10, 2018		21.67	21.67	21.67	1	+0.00(+0.00%)
Dec 07, 2018		21.67	21.67	21.67	10	+0.00(+0.00%)
Dec 06, 2018	22.20	22.20	21.67	21.67	3,883	-1.01(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.