Indicators

Fuji Heavy Inds Ltd (OP: FUJHF )

21.25 UNCHANGED

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		24.75	24.75	24.75	97	+0.00(+0.00%)
Dec 30, 2019	24.75	24.75	24.75	24.75	298	-0.53(-2.10%)
Dec 27, 2019		25.28	25.28	25.28	4	+0.00(+0.00%)
Dec 26, 2019		25.28	25.28	25.28	119	+0.00(+0.00%)
Dec 23, 2019		25.28	25.28	25.28	0	+0.00(+0.00%)
Dec 20, 2019		25.28	25.28	25.28	51	+0.00(+0.00%)
Dec 19, 2019	25.28	25.28	25.28	25.28	1,000	-0.22(-0.86%)
Dec 18, 2019	25.50	25.50	25.50	25.50	106	-0.55(-2.11%)
Dec 17, 2019		26.05	26.05	26.05	11	+0.00(+0.00%)
Dec 13, 2019		26.05	26.05	26.05	0	+0.36(+1.40%)
Dec 12, 2019		25.69	25.69	25.69	10	+0.00(+0.00%)
Dec 11, 2019	25.69	25.69	25.69	25.69	200	-0.16(-0.62%)
Dec 10, 2019	25.85	25.85	25.85	25.85	350	-0.20(-0.75%)
Dec 09, 2019	26.05	26.05	26.05	26.05	175	+0.20(+0.75%)
Dec 06, 2019	25.85	25.93	25.85	25.85	43,800	-0.15(-0.58%)
Dec 05, 2019	26.21	26.21	26.00	26.00	430	-0.19(-0.73%)
Dec 04, 2019	26.19	26.19	26.19	26.19	100	+0.75(+2.95%)
Dec 03, 2019	25.44	25.44	25.44	25.44	384	-0.81(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.