Indicators

Fuji Heavy Inds Ltd (OP: FUJHF )

21.25 UNCHANGED

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		17.94	17.94	17.94	4	+0.19(+1.07%)
Dec 29, 2021	17.75	17.75	17.75	17.75	1,775	+0.00(+0.00%)
Dec 22, 2021		17.75	17.75	17.75	52	-0.03(-0.17%)
Dec 21, 2021	17.15	17.78	17.15	17.78	591	-0.47(-2.58%)
Dec 20, 2021	18.06	18.34	17.79	18.25	1,189	-0.21(-1.14%)
Dec 17, 2021	18.46	18.46	18.46	18.46	302	+0.21(+1.15%)
Dec 16, 2021	18.60	18.60	18.25	18.25	4,311	+0.25(+1.39%)
Dec 15, 2021	18.00	18.00	18.00	18.00	1,530	-0.02(-0.11%)
Dec 14, 2021	17.90	18.02	17.90	18.02	1,887	-0.28(-1.53%)
Dec 13, 2021	18.68	18.68	18.30	18.30	526	-0.40(-2.14%)
Dec 07, 2021		18.70	18.70	18.70	10	+0.64(+3.54%)
Dec 06, 2021	17.75	18.10	17.75	18.06	1,956	-0.35(-1.90%)
Dec 03, 2021	18.41	18.41	18.41	18.41	687	+0.17(+0.94%)
Dec 02, 2021	18.24	18.24	18.24	18.24	1,023	-0.76(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.