Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

79.52 +0.17 (+0.21%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	61.75	61.82	61.72	61.80	712,087	+0.10(+0.16%)
Dec 28, 2012	61.74	61.78	61.69	61.70	716,886	-0.05(-0.09%)
Dec 27, 2012	61.67	61.75	61.62	61.75	412,700	+0.10(+0.16%)
Dec 26, 2012	61.63	61.66	61.61	61.65	249,686	+0.03(+0.05%)
Dec 24, 2012	61.63	61.63	61.58	61.62	215,731	-0.20(-0.32%)
Dec 21, 2012	61.82	61.85	61.76	61.82	520,081	+0.01(+0.01%)
Dec 20, 2012	61.87	61.87	61.81	61.82	484,433	-0.03(-0.05%)
Dec 19, 2012	61.78	61.86	61.77	61.84	537,625	+0.04(+0.07%)
Dec 18, 2012	61.92	61.92	61.78	61.80	592,489	-0.04(-0.06%)
Dec 17, 2012	61.84	61.86	61.78	61.84	953,814	-0.01(-0.01%)
Dec 14, 2012	61.78	61.86	61.78	61.85	373,791	-0.01(-0.01%)
Dec 13, 2012	61.82	61.88	61.82	61.85	582,989	-0.03(-0.05%)
Dec 12, 2012	61.90	61.92	61.87	61.88	872,187	-0.05(-0.07%)
Dec 11, 2012	61.90	61.95	61.89	61.93	576,748	+0.04(+0.06%)
Dec 10, 2012	61.93	61.94	61.89	61.89	531,492	-0.04(-0.06%)
Dec 07, 2012	61.93	61.94	61.92	61.93	404,016	-0.03(-0.05%)
Dec 06, 2012	61.93	61.97	61.90	61.96	457,245	+0.05(+0.08%)
Dec 05, 2012	61.90	61.92	61.86	61.91	346,875	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.