Indicators

Veradigm Inc (NQ: MDRX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.150	9.450	9.110	9.410	3,522,184	+0.22(+2.39%)
Dec 28, 2012	9.080	9.260	9.080	9.190	2,735,582	+0.00(+0.00%)
Dec 27, 2012	9.040	9.220	9.030	9.190	2,888,561	+0.11(+1.21%)
Dec 26, 2012	9.080	9.155	9.000	9.080	2,406,434	+0.00(+0.00%)
Dec 24, 2012	9.100	9.125	9.015	9.080	2,316,193	-0.04(-0.44%)
Dec 21, 2012	9.000	9.260	8.990	9.120	8,067,711	-0.02(-0.22%)
Dec 20, 2012	9.005	9.290	8.850	9.140	42,881,232	-1.54(-14.42%)
Dec 19, 2012	10.70	10.85	10.52	10.68	1,914,780	-0.06(-0.56%)
Dec 18, 2012	10.50	10.88	10.47	10.74	4,595,190	+0.27(+2.58%)
Dec 17, 2012	10.80	10.80	10.41	10.47	3,761,168	-0.31(-2.88%)
Dec 14, 2012	10.80	10.88	10.71	10.78	1,199,875	-0.02(-0.19%)
Dec 13, 2012	11.04	11.11	10.73	10.80	2,193,284	-0.27(-2.44%)
Dec 12, 2012	11.25	11.29	11.05	11.07	2,161,418	-0.12(-1.07%)
Dec 11, 2012	11.27	11.39	11.16	11.19	1,872,082	-0.07(-0.62%)
Dec 10, 2012	11.40	11.51	11.23	11.26	1,952,138	-0.14(-1.23%)
Dec 07, 2012	11.32	11.47	11.26	11.40	2,394,647	+0.10(+0.88%)
Dec 06, 2012	10.99	11.39	10.98	11.30	2,050,265	+0.27(+2.45%)
Dec 05, 2012	10.93	11.05	10.83	11.03	1,613,308	+0.15(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.