Indicators

Short-Term Infl Protected Vanguard (NQ: VTIP )

48.12 -0.05 (-0.10%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	39.66	39.67	39.63	39.67	96,438	-0.01(-0.02%)
Dec 28, 2012	39.69	39.69	39.65	39.68	121,007	+0.00(+0.00%)
Dec 27, 2012	39.66	39.68	39.66	39.68	112,939	+0.01(+0.02%)
Dec 26, 2012	39.66	39.67	39.65	39.67	66,623	+0.02(+0.06%)
Dec 24, 2012	39.65	39.65	39.63	39.65	48,112	-0.01(-0.02%)
Dec 21, 2012	39.66	39.66	39.62	39.66	73,370	-0.01(-0.02%)
Dec 20, 2012	39.64	39.68	39.63	39.66	192,905	-0.02(-0.04%)
Dec 19, 2012	39.66	39.68	39.65	39.68	83,224	+0.01(+0.02%)
Dec 18, 2012	39.66	39.67	39.66	39.67	129,843	+0.00(+0.00%)
Dec 17, 2012	39.70	39.70	39.66	39.67	114,315	-0.04(-0.10%)
Dec 14, 2012	39.69	39.71	39.69	39.71	56,102	-0.02(-0.04%)
Dec 13, 2012	39.73	39.74	39.72	39.73	89,189	-0.03(-0.08%)
Dec 12, 2012	39.75	39.77	39.74	39.76	94,528	+0.03(+0.08%)
Dec 11, 2012	39.74	39.74	39.72	39.73	108,769	-0.02(-0.04%)
Dec 10, 2012	39.77	39.77	39.74	39.74	105,978	-0.02(-0.04%)
Dec 07, 2012	39.76	39.76	39.73	39.76	81,138	+0.02(+0.04%)
Dec 06, 2012	39.74	39.74	39.71	39.74	25,657	-0.01(-0.02%)
Dec 05, 2012	39.66	39.75	39.66	39.75	61,568	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.