Indicators

Global Tactical Commodity Strategy Fund FT (NQ: FTGC )

24.36 -0.17 (-0.69%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.54	16.54	16.54	0	+0.06(+0.34%)
Dec 28, 2017	16.45	16.48	16.43	16.48	41,050	+0.07(+0.44%)
Dec 27, 2017	16.42	16.42	16.37	16.41	57,679	+0.04(+0.24%)
Dec 26, 2017	16.22	16.39	16.22	16.37	70,581	+0.21(+1.28%)
Dec 22, 2017	16.12	16.18	16.09	16.16	25,033	+0.04(+0.25%)
Dec 21, 2017	16.10	16.14	16.04	16.12	46,294	+0.02(+0.15%)
Dec 20, 2017	16.08	16.10	16.03	16.10	53,198	+0.15(+0.94%)
Dec 19, 2017	15.97	15.99	15.95	15.95	37,598	+0.03(+0.20%)
Dec 18, 2017	15.91	15.98	15.90	15.91	39,139	+0.05(+0.30%)
Dec 15, 2017	15.92	15.92	15.86	15.87	235,068	+0.07(+0.45%)
Dec 14, 2017	15.77	15.82	15.75	15.80	73,668	+0.02(+0.15%)
Dec 13, 2017	15.80	15.80	15.75	15.77	47,004	-0.02(-0.15%)
Dec 12, 2017	15.89	15.89	15.77	15.80	39,218	-0.08(-0.50%)
Dec 11, 2017	15.87	15.92	15.85	15.88	29,354	+0.03(+0.20%)
Dec 08, 2017	15.87	15.88	15.80	15.84	138,537	+0.07(+0.45%)
Dec 07, 2017	15.77	15.81	15.76	15.77	70,675	-0.04(-0.25%)
Dec 06, 2017	15.99	16.00	15.80	15.81	50,245	-0.19(-1.18%)
Dec 05, 2017	16.10	16.10	16.00	16.00	33,262	-0.13(-0.78%)
Dec 04, 2017	16.21	16.21	16.13	16.13	31,031	-0.16(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.