Indicators

Global Tactical Commodity Strategy Fund FT (NQ: FTGC )

24.36 -0.17 (-0.69%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.52	14.52	14.35	14.43	306,234	-0.02(-0.17%)
Dec 28, 2018	14.44	14.50	14.43	14.45	478,740	-0.02(-0.17%)
Dec 27, 2018	14.55	14.55	14.42	14.47	105,616	-0.14(-0.94%)
Dec 26, 2018	14.39	14.61	14.39	14.61	49,319	+0.17(+1.17%)
Dec 24, 2018	14.40	14.49	14.39	14.44	39,025	-0.01(-0.06%)
Dec 21, 2018	14.47	14.53	14.44	14.45	254,160	-0.15(-1.05%)
Dec 20, 2018	14.65	14.71	14.56	14.60	95,524	-0.06(-0.38%)
Dec 19, 2018	14.73	14.76	14.63	14.66	124,391	+0.01(+0.05%)
Dec 18, 2018	14.75	14.81	14.62	14.65	87,116	-0.15(-1.01%)
Dec 17, 2018	14.91	14.96	14.78	14.80	157,006	-0.10(-0.64%)
Dec 14, 2018	14.95	15.00	14.90	14.90	131,826	-0.18(-1.17%)
Dec 13, 2018	14.95	15.10	14.93	15.07	570,134	+0.10(+0.64%)
Dec 12, 2018	15.05	15.10	14.97	14.98	115,793	-0.04(-0.24%)
Dec 11, 2018	15.13	15.13	14.96	15.01	122,177	+0.04(+0.29%)
Dec 10, 2018	15.11	15.11	14.95	14.97	44,439	-0.17(-1.11%)
Dec 07, 2018	15.14	15.26	15.13	15.14	42,940	+0.14(+0.96%)
Dec 06, 2018	15.15	15.15	14.85	14.99	186,791	-0.10(-0.69%)
Dec 04, 2018	15.14	15.17	15.07	15.10	47,197	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.