Indicators

Vodafone Grp Plc ADR (NQ: VOD )

9.135 -0.475 (-4.94%)

Streaming Delayed Price Updated: 10:48 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.298	8.298	8.222	8.260	4,683,076	-0.02(-0.23%)
Dec 28, 2023	8.288	8.326	8.260	8.279	5,162,141	-0.02(-0.23%)
Dec 27, 2023	8.288	8.345	8.269	8.298	7,476,371	-0.04(-0.46%)
Dec 26, 2023	8.288	8.336	8.212	8.336	4,861,619	+0.05(+0.57%)
Dec 22, 2023	8.336	8.393	8.255	8.288	6,007,494	-0.04(-0.46%)
Dec 21, 2023	8.250	8.355	8.250	8.326	9,951,771	+0.29(+3.66%)
Dec 20, 2023	8.061	8.184	8.023	8.032	8,804,403	-0.10(-1.28%)
Dec 19, 2023	8.127	8.165	8.042	8.137	12,197,109	+0.08(+0.94%)
Dec 18, 2023	8.156	8.175	8.004	8.061	11,712,506	+0.30(+3.92%)
Dec 15, 2023	7.928	7.975	7.738	7.757	11,953,686	-0.27(-3.31%)
Dec 14, 2023	8.061	8.184	8.023	8.023	12,511,882	+0.09(+1.20%)
Dec 13, 2023	7.814	7.937	7.695	7.928	10,830,246	-0.02(-0.24%)
Dec 12, 2023	8.089	8.108	7.937	7.947	11,316,358	-0.21(-2.56%)
Dec 11, 2023	8.260	8.269	8.146	8.156	8,674,783	-0.13(-1.60%)
Dec 08, 2023	8.355	8.374	8.279	8.288	6,357,752	-0.10(-1.24%)
Dec 07, 2023	8.450	8.459	8.355	8.393	9,605,075	-0.19(-2.21%)
Dec 06, 2023	8.668	8.697	8.583	8.583	6,084,537	+0.01(+0.11%)
Dec 05, 2023	8.630	8.649	8.573	8.573	5,515,950	-0.01(-0.11%)
Dec 04, 2023	8.602	8.659	8.583	8.583	6,450,081	-0.17(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.