Indicators

UAE Ishares MSCI ETF (NQ: UAE )

13.39 -0.01 (-0.07%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.33	14.33	14.19	14.30	15,068	+0.02(+0.13%)
Dec 28, 2023	14.29	14.35	14.27	14.28	9,674	+0.13(+0.88%)
Dec 27, 2023	14.04	14.16	14.04	14.15	8,205	+0.01(+0.07%)
Dec 26, 2023	13.95	14.14	13.95	14.14	9,126	+0.11(+0.75%)
Dec 22, 2023	13.96	14.04	13.96	14.04	4,886	+0.06(+0.41%)
Dec 21, 2023	13.94	14.03	13.94	13.98	7,414	+0.09(+0.62%)
Dec 20, 2023	13.95	13.97	13.84	13.89	23,202	-0.02(-0.11%)
Dec 19, 2023	13.94	13.98	13.89	13.91	18,527	+0.03(+0.21%)
Dec 18, 2023	13.93	13.93	13.87	13.88	10,171	-0.04(-0.28%)
Dec 15, 2023	14.04	14.04	13.92	13.92	4,486	-0.09(-0.61%)
Dec 14, 2023	13.88	14.00	13.87	14.00	11,519	+0.25(+1.84%)
Dec 13, 2023	13.72	13.78	13.72	13.75	14,837	-0.02(-0.17%)
Dec 12, 2023	13.72	13.77	13.72	13.77	23,417	+0.03(+0.21%)
Dec 11, 2023	13.76	13.76	13.65	13.75	6,846	+0.05(+0.35%)
Dec 08, 2023	13.84	13.84	13.62	13.70	60,693	-0.22(-1.58%)
Dec 07, 2023	13.95	13.95	13.86	13.92	31,138	+0.06(+0.41%)
Dec 06, 2023	13.87	13.95	13.86	13.86	6,014	-0.13(-0.96%)
Dec 05, 2023	14.05	14.05	13.93	13.99	12,174	-0.02(-0.14%)
Dec 04, 2023	14.13	14.13	13.96	14.01	6,974	-0.11(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.