Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affirm Holdings Inc Cl A (NQ: AFRM )

31.09 -0.06 (-0.21%)
Streaming Delayed Price Updated: 12:53 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.450 9.720 9.325 9.670 10,458,592 +0.01(+0.10%)
Dec 29, 2022 9.200 9.950 9.040 9.660 16,956,160 +0.63(+6.98%)
Dec 28, 2022 8.810 9.189 8.760 9.030 11,050,338 +0.12(+1.35%)
Dec 27, 2022 8.970 9.165 8.630 8.910 14,098,735 -0.28(-3.05%)
Dec 23, 2022 9.050 9.385 8.880 9.190 10,908,887 +0.04(+0.44%)
Dec 22, 2022 9.360 9.360 8.620 9.150 14,689,112 -0.36(-3.79%)
Dec 21, 2022 9.500 9.690 9.130 9.510 11,719,523 +0.07(+0.74%)
Dec 20, 2022 9.310 9.835 9.160 9.440 11,464,558 -0.04(-0.42%)
Dec 19, 2022 10.00 10.08 9.340 9.480 13,486,598 -0.64(-6.32%)
Dec 16, 2022 10.26 10.45 9.770 10.12 19,028,090 -0.25(-2.41%)
Dec 15, 2022 10.88 11.09 10.37 10.37 17,349,866 -0.93(-8.23%)
Dec 14, 2022 11.72 12.44 11.28 11.30 18,358,818 -0.48(-4.07%)
Dec 13, 2022 13.39 13.73 11.58 11.78 22,435,294 -0.49(-3.99%)
Dec 12, 2022 11.35 12.29 11.30 12.27 13,858,226 +0.93(+8.20%)
Dec 09, 2022 11.55 11.67 11.25 11.34 12,779,211 -0.28(-2.41%)
Dec 08, 2022 11.52 11.89 10.69 11.62 23,581,894 +0.28(+2.47%)
Dec 07, 2022 11.81 11.86 11.22 11.34 18,344,992 -0.62(-5.22%)
Dec 06, 2022 13.02 13.03 11.90 11.96 15,229,793 -1.04(-7.96%)
Dec 05, 2022 14.44 15.05 12.95 13.00 15,170,722 -1.62(-11.08%)
Dec 02, 2022 13.80 14.63 13.72 14.62 10,818,705 +0.21(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.