Indicators

Cuentas Inc (NQ: CUENW )

N/A UNCHANGED

Last Price Updated: 3:43 PM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.2598	0.3097	0.2598	0.3097	4,460	+0.02(+6.76%)
Dec 30, 2021	0.2698	0.3203	0.2500	0.2901	7,941	+0.05(+18.36%)
Dec 28, 2021		0.2451	0.2451	0.2451	8	-0.00(-0.24%)
Dec 27, 2021	0.3500	0.3500	0.1926	0.2457	70,801	-0.02(-9.00%)
Dec 23, 2021	0.3300	0.3300	0.2700	0.2700	2,274	-0.06(-18.18%)
Dec 22, 2021	0.3100	0.3600	0.3100	0.3300	10,597	+0.08(+32.00%)
Dec 21, 2021	0.2600	0.2700	0.2500	0.2500	14,801	-0.03(-9.09%)
Dec 20, 2021	0.3502	0.3502	0.2750	0.2750	17,737	-0.22(-44.71%)
Dec 17, 2021	0.2725	0.5959	0.2725	0.4974	23,921	+0.11(+27.54%)
Dec 15, 2021		0.3900	0.3900	0.3900	0	+0.04(+11.43%)
Dec 14, 2021	0.4750	0.4750	0.3175	0.3500	25,752	-0.12(-25.53%)
Dec 13, 2021	1.030	1.050	0.4380	0.4700	24,830	-0.28(-37.34%)
Dec 09, 2021		0.7501	0.7501	0.7501	0	+0.15(+25.00%)
Dec 06, 2021		0.6001	0.6001	0.6001	0	-0.17(-21.63%)
Dec 03, 2021	0.8019	0.8019	0.7657	0.7657	3,759	-0.21(-21.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.