Indicators

FGI Industries Ltd. - Ordinary Shares (NQ: FGI )

1.020 +0.010 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.520	1.679	1.520	1.640	6,034	-0.04(-2.38%)
Dec 28, 2023	1.700	1.741	1.660	1.680	5,920	-0.07(-4.00%)
Dec 27, 2023	1.530	1.825	1.520	1.750	39,011	+0.22(+14.39%)
Dec 26, 2023	1.500	1.530	1.500	1.530	3,302	+0.01(+0.39%)
Dec 22, 2023	1.530	1.530	1.524	1.524	676	-0.01(-0.39%)
Dec 21, 2023	1.560	1.570	1.500	1.530	7,618	-0.02(-1.29%)
Dec 20, 2023	1.540	1.550	1.450	1.550	4,068	+0.08(+5.80%)
Dec 19, 2023	1.430	1.520	1.429	1.465	10,317	+0.06(+3.90%)
Dec 18, 2023	1.400	1.550	1.400	1.410	7,854	-0.08(-5.37%)
Dec 15, 2023	1.440	1.544	1.440	1.490	18,376	+0.06(+4.56%)
Dec 14, 2023	1.399	1.450	1.380	1.425	10,684	+0.05(+3.26%)
Dec 13, 2023	1.410	1.450	1.380	1.380	3,997	-0.04(-2.82%)
Dec 12, 2023	1.444	1.445	1.420	1.420	2,448	-0.01(-0.35%)
Dec 11, 2023	1.450	1.450	1.400	1.425	7,785	-0.02(-1.72%)
Dec 08, 2023	1.451	1.451	1.400	1.450	6,959	+0.00(+0.00%)
Dec 07, 2023	1.450	1.450	1.450	1.450	6,254	+0.02(+1.40%)
Dec 06, 2023	1.520	1.520	1.400	1.430	14,716	-0.12(-7.74%)
Dec 05, 2023	1.510	1.550	1.500	1.550	7,637	+0.01(+0.65%)
Dec 04, 2023	1.500	1.540	1.450	1.540	3,516	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.