Indicators

Bio-Techne Cp (NQ: TECH )

80.86 +1.23 (+1.54%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.32	31.32	31.32	0	+0.19(+0.61%)
Dec 28, 2017	31.07	31.32	30.89	31.13	269,262	+0.14(+0.44%)
Dec 27, 2017	31.08	31.17	30.81	30.99	395,111	-0.07(-0.22%)
Dec 26, 2017	30.98	31.14	30.75	31.06	321,353	+0.04(+0.12%)
Dec 22, 2017	31.16	31.24	30.93	31.02	764,675	-0.11(-0.34%)
Dec 21, 2017	31.28	31.37	31.12	31.13	402,933	-0.10(-0.31%)
Dec 20, 2017	31.33	31.57	31.13	31.23	468,025	-0.03(-0.10%)
Dec 19, 2017	31.36	31.36	31.01	31.26	414,842	-0.07(-0.22%)
Dec 18, 2017	31.48	31.59	31.21	31.33	436,071	+0.02(+0.05%)
Dec 15, 2017	30.98	31.37	30.51	31.31	1,534,261	+0.42(+1.37%)
Dec 14, 2017	30.91	31.05	30.74	30.89	771,926	-0.00(-0.02%)
Dec 13, 2017	30.78	30.99	30.78	30.89	572,704	+0.11(+0.36%)
Dec 12, 2017	30.73	30.91	30.45	30.78	849,569	+0.08(+0.25%)
Dec 11, 2017	31.17	31.17	30.68	30.70	714,301	-0.43(-1.37%)
Dec 08, 2017	31.19	31.44	30.99	31.13	1,129,582	-0.03(-0.11%)
Dec 07, 2017	31.12	31.33	30.85	31.16	621,779	+0.04(+0.14%)
Dec 06, 2017	31.05	31.52	30.76	31.12	607,343	+0.06(+0.19%)
Dec 05, 2017	31.49	31.66	30.96	31.06	641,560	-0.32(-1.03%)
Dec 04, 2017	32.39	32.39	31.34	31.38	887,385	-0.82(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.