Indicators

Clean Energy Fuels (NQ: CLNE )

2.630 +0.150 (+6.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.04	15.14	14.82	15.14	207,358	+0.09(+0.60%)
Dec 28, 2007	15.05	15.24	14.75	15.05	184,446	+0.05(+0.33%)
Dec 27, 2007	15.05	15.34	14.90	15.00	292,640	-0.16(-1.06%)
Dec 26, 2007	15.45	15.60	14.95	15.16	268,273	-0.45(-2.88%)
Dec 24, 2007	15.53	15.71	15.30	15.61	102,934	+0.10(+0.64%)
Dec 21, 2007	15.12	15.59	14.66	15.51	437,931	+0.51(+3.40%)
Dec 20, 2007	15.30	15.30	14.65	15.00	320,887	-0.19(-1.25%)
Dec 19, 2007	15.62	15.62	15.15	15.19	225,514	-0.31(-2.00%)
Dec 18, 2007	15.45	15.94	15.15	15.50	440,842	+0.35(+2.31%)
Dec 17, 2007	16.24	16.24	15.06	15.15	515,047	-1.09(-6.71%)
Dec 14, 2007	15.25	16.37	14.55	16.24	881,612	+0.90(+5.87%)
Dec 13, 2007	15.58	15.64	15.05	15.34	452,232	+0.07(+0.46%)
Dec 12, 2007	15.50	15.60	15.08	15.27	528,569	+0.13(+0.86%)
Dec 11, 2007	14.59	15.40	14.35	15.14	1,078,727	+0.86(+6.02%)
Dec 10, 2007	14.89	14.89	14.24	14.28	209,690	-0.43(-2.92%)
Dec 07, 2007	14.85	14.90	13.75	14.71	359,829	+0.10(+0.68%)
Dec 06, 2007	13.00	14.70	12.55	14.61	1,310,961	+1.85(+14.50%)
Dec 05, 2007	14.55	15.00	12.65	12.76	1,198,669	-1.86(-12.72%)
Dec 04, 2007	14.66	14.92	14.47	14.62	148,311	-0.34(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.