Indicators

Nasdaq 100 Ex-Tech Sector Indexsm ETF (NQ: QQXT )

88.56 +0.78 (+0.89%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	19.33	19.41	19.29	19.29	4,448	-0.05(-0.24%)
Dec 29, 2011	19.23	19.34	19.20	19.33	2,896	+0.10(+0.53%)
Dec 28, 2011	19.54	19.54	19.19	19.23	43,694	-0.32(-1.61%)
Dec 27, 2011	19.51	19.58	19.47	19.55	7,908	-0.01(-0.05%)
Dec 23, 2011	19.49	19.56	19.44	19.56	2,668	+0.24(+1.26%)
Dec 21, 2011	19.39	19.39	17.82	19.31	3,939	-0.06(-0.29%)
Dec 20, 2011	19.25	19.38	19.25	19.37	4,373	+0.56(+2.95%)
Dec 19, 2011	19.09	19.09	18.81	18.81	6,325	-0.17(-0.91%)
Dec 16, 2011	19.07	19.22	18.99	18.99	2,798	-0.00(-0.02%)
Dec 15, 2011	18.93	18.99	18.93	18.99	817	+0.06(+0.29%)
Dec 14, 2011	18.96	18.96	18.85	18.93	8,660	-0.28(-1.46%)
Dec 13, 2011	19.56	19.57	19.21	19.21	7,755	-0.11(-0.59%)
Dec 12, 2011	19.39	19.39	19.27	19.33	7,080	-0.24(-1.20%)
Dec 09, 2011	19.63	19.63	19.56	19.56	2,774	+0.22(+1.15%)
Dec 08, 2011	19.61	19.63	19.34	19.34	1,083	-0.38(-1.95%)
Dec 07, 2011	19.68	19.78	19.51	19.73	15,926	-0.05(-0.26%)
Dec 06, 2011	19.81	19.81	19.71	19.78	12,621	-0.02(-0.09%)
Dec 05, 2011	19.91	19.92	19.76	19.79	2,948	+0.20(+1.04%)
Dec 02, 2011	19.83	19.86	19.59	19.59	7,187	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.