Indicators

GX Fintech ETF (NQ: FINX )

25.45 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.68	20.68	20.68	0	-0.02(-0.09%)
Dec 28, 2017	20.78	20.78	20.65	20.70	34,001	+0.04(+0.20%)
Dec 27, 2017	20.68	20.80	20.63	20.66	39,796	-0.02(-0.09%)
Dec 26, 2017	20.70	20.72	20.64	20.68	24,046	+0.01(+0.04%)
Dec 22, 2017	20.82	20.82	20.61	20.67	29,165	-0.07(-0.32%)
Dec 21, 2017	20.81	20.81	20.71	20.73	34,641	+0.08(+0.39%)
Dec 20, 2017	20.91	20.93	20.63	20.65	75,005	-0.14(-0.66%)
Dec 19, 2017	20.93	20.93	20.71	20.79	39,571	-0.04(-0.18%)
Dec 18, 2017	20.86	20.92	20.80	20.83	91,582	+0.14(+0.66%)
Dec 15, 2017	20.61	20.69	20.54	20.69	27,108	+0.13(+0.61%)
Dec 14, 2017	20.61	20.70	20.55	20.56	24,438	+0.07(+0.34%)
Dec 13, 2017	20.44	20.57	20.42	20.50	21,874	+0.12(+0.59%)
Dec 12, 2017	20.30	20.47	20.27	20.38	30,066	+0.07(+0.35%)
Dec 11, 2017	20.35	20.35	20.23	20.31	36,015	-0.03(-0.16%)
Dec 08, 2017	20.48	20.52	20.27	20.34	20,529	+0.05(+0.23%)
Dec 07, 2017	20.26	20.39	20.20	20.29	32,908	+0.08(+0.42%)
Dec 06, 2017	20.24	20.32	20.10	20.21	22,156	+0.07(+0.33%)
Dec 05, 2017	20.22	20.29	20.02	20.14	45,791	-0.09(-0.47%)
Dec 04, 2017	20.65	20.70	20.16	20.23	83,949	-0.25(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.