Indicators

Neurometrix Inc (NQ: NURO )

3.690 -0.020 (-0.54%)

Streaming Delayed Price Updated: 2:53 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		138.32	138.32	138.32	0	+0.72(+0.52%)
Dec 28, 2017	135.20	139.20	134.53	137.60	617	+0.80(+0.58%)
Dec 27, 2017	140.00	140.00	134.40	136.80	537	-3.20(-2.29%)
Dec 26, 2017	141.60	141.60	132.00	140.00	844	-1.60(-1.13%)
Dec 22, 2017	147.20	167.20	136.80	141.60	10,215	-2.40(-1.67%)
Dec 21, 2017	136.00	148.00	136.00	144.00	1,032	+7.20(+5.26%)
Dec 20, 2017	135.20	138.80	132.00	136.80	665	+0.80(+0.59%)
Dec 19, 2017	133.60	139.20	133.60	136.00	153	+0.80(+0.59%)
Dec 18, 2017	140.80	140.80	132.80	135.20	408	-0.80(-0.59%)
Dec 15, 2017	138.40	140.00	134.40	136.00	402	-3.20(-2.30%)
Dec 14, 2017	144.00	144.00	133.90	139.20	393	-1.93(-1.37%)
Dec 13, 2017	136.80	144.00	136.80	141.13	1,237	+1.93(+1.39%)
Dec 12, 2017	132.00	144.00	132.00	139.20	1,631	+4.80(+3.57%)
Dec 11, 2017	136.00	141.46	129.60	134.40	1,031	+0.00(+0.00%)
Dec 08, 2017	127.20	140.00	125.28	134.40	3,276	+13.60(+11.26%)
Dec 07, 2017	124.80	130.40	116.00	120.80	1,762	-4.00(-3.21%)
Dec 06, 2017	133.60	136.80	121.60	124.80	1,345	-7.20(-5.45%)
Dec 05, 2017	132.80	137.60	132.00	132.00	1,143	-0.80(-0.60%)
Dec 04, 2017	136.80	141.07	136.40	132.80	3,445	-3.20(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.