Indicators

National Vision Holdings Inc (NQ: EYE )

14.42 -0.12 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.25	29.25	27.89	28.17	994,700	-0.81(-2.80%)
Dec 28, 2018	29.00	29.53	28.63	28.98	898,300	-0.08(-0.28%)
Dec 27, 2018	27.89	29.93	27.32	29.06	1,009,948	+0.80(+2.83%)
Dec 26, 2018	26.59	28.28	26.59	28.26	656,705	+1.78(+6.72%)
Dec 24, 2018	26.00	26.97	25.60	26.48	386,900	+0.07(+0.27%)
Dec 21, 2018	27.41	27.96	26.12	26.41	2,134,000	-0.61(-2.26%)
Dec 20, 2018	29.10	29.10	26.72	27.02	1,188,192	-2.06(-7.08%)
Dec 19, 2018	29.14	29.78	28.92	29.08	1,189,824	+0.01(+0.03%)
Dec 18, 2018	29.67	29.67	28.58	29.07	697,509	-0.16(-0.55%)
Dec 17, 2018	29.47	30.30	28.92	29.23	1,218,679	-0.61(-2.04%)
Dec 14, 2018	30.42	30.95	29.60	29.84	719,500	-0.85(-2.77%)
Dec 13, 2018	32.00	32.66	30.44	30.69	783,325	-1.17(-3.67%)
Dec 12, 2018	32.60	32.97	31.84	31.86	484,826	-0.50(-1.55%)
Dec 11, 2018	32.41	32.88	31.82	32.36	834,579	+0.46(+1.44%)
Dec 10, 2018	32.51	34.06	31.55	31.90	1,095,227	-0.46(-1.42%)
Dec 07, 2018	35.41	35.67	32.35	32.36	1,445,000	-3.16(-8.90%)
Dec 06, 2018	35.83	37.53	34.31	35.52	1,095,679	-0.82(-2.26%)
Dec 04, 2018	38.32	38.53	36.27	36.34	603,200	-1.99(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.