Indicators

ACWI Ishares MSCI ETF (NQ: ACWI )

111.87 -0.35 (-0.31%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	37.31	38.06	37.31	37.99	1,277,408	+0.53(+1.41%)
Dec 28, 2012	37.61	37.70	37.43	37.46	1,278,423	-0.28(-0.75%)
Dec 27, 2012	37.88	37.88	37.43	37.74	1,372,726	+0.05(+0.13%)
Dec 26, 2012	37.91	37.92	37.62	37.69	1,004,670	-0.10(-0.27%)
Dec 24, 2012	37.91	37.92	37.73	37.80	209,485	-0.09(-0.25%)
Dec 21, 2012	37.65	37.91	37.65	37.89	1,405,357	-0.33(-0.87%)
Dec 20, 2012	37.98	38.22	37.95	38.22	3,062,689	+0.31(+0.81%)
Dec 19, 2012	38.19	38.21	37.89	37.91	4,762,113	-0.14(-0.37%)
Dec 18, 2012	37.79	38.10	37.70	38.06	1,193,168	+0.38(+1.02%)
Dec 17, 2012	37.34	37.69	37.34	37.67	4,504,994	+0.27(+0.73%)
Dec 14, 2012	37.41	37.48	37.33	37.40	1,806,630	+0.01(+0.02%)
Dec 13, 2012	37.51	37.62	37.30	37.39	1,887,619	-0.21(-0.56%)
Dec 12, 2012	37.59	37.83	37.56	37.60	963,684	+0.08(+0.21%)
Dec 11, 2012	37.35	37.63	37.35	37.52	615,226	+0.20(+0.52%)
Dec 10, 2012	37.25	37.35	37.20	37.33	2,533,841	+0.08(+0.21%)
Dec 07, 2012	37.27	37.29	37.09	37.25	665,289	+0.06(+0.17%)
Dec 06, 2012	37.12	37.19	37.02	37.19	723,008	+0.10(+0.27%)
Dec 05, 2012	37.05	37.23	36.85	37.09	1,076,075	+0.18(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.