Indicators

ACWI Ishares MSCI ETF (NQ: ACWI )

111.47 -0.40 (-0.36%)

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	57.84	58.07	57.51	57.86	9,876,037	+0.28(+0.49%)
Dec 28, 2018	57.79	58.14	57.33	57.58	14,855,141	+0.14(+0.24%)
Dec 27, 2018	56.51	57.45	55.82	57.44	14,703,419	+0.27(+0.47%)
Dec 26, 2018	55.47	57.17	54.98	57.17	17,189,766	+2.04(+3.69%)
Dec 24, 2018	56.01	56.20	55.10	55.13	7,854,360	-1.00(-1.78%)
Dec 21, 2018	57.17	57.73	56.01	56.13	15,496,989	-1.08(-1.89%)
Dec 20, 2018	57.73	58.00	56.78	57.21	15,979,395	-0.50(-0.87%)
Dec 19, 2018	58.68	59.46	57.43	57.72	6,870,540	-0.81(-1.39%)
Dec 18, 2018	58.86	59.09	58.26	58.53	9,831,908	-0.03(-0.05%)
Dec 17, 2018	59.32	59.50	58.22	58.56	10,349,773	-0.90(-1.52%)
Dec 14, 2018	59.83	60.05	59.37	59.46	6,536,855	-0.97(-1.61%)
Dec 13, 2018	60.68	60.84	60.24	60.43	6,183,561	-0.05(-0.09%)
Dec 12, 2018	60.63	61.10	60.47	60.49	6,306,190	+0.63(+1.06%)
Dec 11, 2018	60.44	60.58	59.54	59.85	14,462,943	+0.08(+0.13%)
Dec 10, 2018	59.79	60.03	58.85	59.77	8,846,099	-0.18(-0.30%)
Dec 07, 2018	61.01	61.40	59.78	59.95	10,118,356	-1.17(-1.91%)
Dec 06, 2018	60.27	61.12	59.62	61.12	10,697,075	-0.27(-0.44%)
Dec 04, 2018	62.99	63.06	61.32	61.39	4,605,555	-1.77(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.