Indicators

Variable Rate Investment Grade Invesco ETF (NQ: VRIG )

25.16 +0.02 (+0.08%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.87	20.90	20.87	20.88	125,602	+0.03(+0.12%)
Dec 28, 2018	20.90	20.93	20.82	20.86	1,192,695	-0.07(-0.32%)
Dec 27, 2018	20.88	20.93	20.88	20.93	185,143	+0.03(+0.15%)
Dec 26, 2018	20.88	20.98	20.88	20.89	103,109	+0.02(+0.09%)
Dec 24, 2018	20.88	20.92	20.86	20.88	138,811	+0.02(+0.08%)
Dec 21, 2018	20.89	20.89	20.83	20.86	206,861	-0.02(-0.08%)
Dec 20, 2018	20.92	20.98	20.85	20.88	476,702	-0.07(-0.32%)
Dec 19, 2018	20.97	20.97	20.93	20.94	65,172	-0.03(-0.12%)
Dec 18, 2018	20.97	20.99	20.93	20.97	47,965	+0.01(+0.04%)
Dec 17, 2018	20.98	20.98	20.94	20.96	94,164	-0.01(-0.04%)
Dec 14, 2018	20.92	21.01	20.92	20.97	501,836	+0.07(+0.32%)
Dec 13, 2018	20.94	20.97	20.88	20.90	137,332	-0.08(-0.36%)
Dec 12, 2018	20.95	20.98	20.93	20.98	109,544	+0.03(+0.16%)
Dec 11, 2018	20.91	20.98	20.91	20.94	521,613	+0.08(+0.36%)
Dec 10, 2018	20.95	20.95	20.87	20.87	134,848	-0.08(-0.36%)
Dec 07, 2018	20.93	20.98	20.93	20.94	263,869	+0.01(+0.04%)
Dec 06, 2018	20.99	21.00	20.88	20.93	270,877	-0.08(-0.40%)
Dec 04, 2018	21.03	21.04	21.00	21.02	118,037	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.