Indicators

Variable Rate Investment Grade Invesco ETF (NQ: VRIG )

25.18 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.35	24.36	24.34	24.35	161,067	+0.00(+0.00%)
Dec 28, 2023	24.34	24.35	24.33	24.35	494,970	+0.03(+0.12%)
Dec 27, 2023	24.34	24.34	24.31	24.32	490,882	+0.00(+0.00%)
Dec 26, 2023	24.32	24.33	24.30	24.32	569,667	+0.00(+0.00%)
Dec 22, 2023	24.31	24.35	24.30	24.32	3,959,398	+0.03(+0.12%)
Dec 21, 2023	24.28	24.29	24.26	24.29	439,978	+0.02(+0.08%)
Dec 20, 2023	24.26	24.28	24.25	24.27	355,308	+0.00(+0.00%)
Dec 19, 2023	24.28	24.28	24.25	24.27	139,775	+0.02(+0.08%)
Dec 18, 2023	24.25	24.27	24.23	24.25	274,856	+0.01(+0.03%)
Dec 15, 2023	24.26	24.26	24.24	24.25	148,804	+0.00(+0.02%)
Dec 14, 2023	24.22	24.24	24.22	24.24	122,793	+0.02(+0.08%)
Dec 13, 2023	24.22	24.22	24.20	24.22	126,177	+0.01(+0.04%)
Dec 12, 2023	24.22	24.22	24.20	24.21	61,571	+0.01(+0.04%)
Dec 11, 2023	24.20	24.21	24.19	24.20	135,090	-0.01(-0.04%)
Dec 08, 2023	24.21	24.21	24.18	24.21	247,626	+0.02(+0.10%)
Dec 07, 2023	24.21	24.21	24.17	24.19	686,090	-0.00(-0.02%)
Dec 06, 2023	24.20	24.20	24.16	24.19	709,653	+0.02(+0.08%)
Dec 05, 2023	24.19	24.19	24.16	24.17	108,458	+0.00(+0.00%)
Dec 04, 2023	24.17	24.18	24.15	24.17	111,561	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.