Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.500	2.500	2.500	0	+0.05(+2.04%)
Dec 28, 2017	2.450	2.500	2.450	2.450	18,745	+0.03(+1.03%)
Dec 27, 2017	2.500	2.500	2.350	2.425	44,881	-0.08(-3.00%)
Dec 26, 2017	2.500	2.550	2.450	2.500	56,151	+0.05(+2.04%)
Dec 22, 2017	2.470	2.500	2.425	2.450	20,865	-0.02(-1.01%)
Dec 21, 2017	2.450	2.528	2.450	2.475	23,169	+0.00(+0.00%)
Dec 20, 2017	2.500	2.550	2.450	2.475	74,398	+0.02(+1.02%)
Dec 19, 2017	2.400	2.450	2.370	2.450	19,471	+0.05(+2.08%)
Dec 18, 2017	2.400	2.425	2.375	2.400	25,900	+0.00(+0.00%)
Dec 15, 2017	2.350	2.450	2.350	2.400	20,640	+0.00(+0.00%)
Dec 14, 2017	2.350	2.450	2.350	2.400	52,017	-0.05(-2.04%)
Dec 13, 2017	2.350	2.500	2.350	2.450	223,842	+0.10(+4.26%)
Dec 12, 2017	2.350	2.355	2.300	2.350	245,534	-0.02(-1.05%)
Dec 11, 2017	2.350	2.450	2.350	2.375	47,788	-0.02(-1.04%)
Dec 08, 2017	2.350	2.450	2.350	2.400	28,340	-0.05(-2.04%)
Dec 07, 2017	2.400	2.450	2.400	2.450	351,818	+0.00(+0.00%)
Dec 06, 2017	2.400	2.450	2.375	2.450	506,259	+0.03(+1.03%)
Dec 05, 2017	2.400	2.450	2.400	2.425	599,892	+0.02(+1.04%)
Dec 04, 2017	2.450	2.450	2.400	2.400	53,341	-0.05(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.