Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.65	11.71	11.57	11.64	9,617,546	-0.01(-0.10%)
Dec 29, 2011	11.66	11.69	11.48	11.65	14,305,829	-0.02(-0.16%)
Dec 28, 2011	11.82	11.89	11.63	11.67	10,580,619	-0.20(-1.65%)
Dec 27, 2011	11.82	11.91	11.72	11.87	8,868,800	+0.03(+0.28%)
Dec 23, 2011	11.82	11.86	11.68	11.83	8,825,271	+0.19(+1.63%)
Dec 21, 2011	11.71	11.86	11.40	11.64	21,042,506	-0.11(-0.95%)
Dec 20, 2011	11.65	11.77	11.54	11.76	23,324,500	+0.33(+2.91%)
Dec 19, 2011	11.74	11.82	11.38	11.42	29,726,778	-0.24(-2.09%)
Dec 16, 2011	11.44	11.84	11.41	11.67	43,159,296	+0.31(+2.70%)
Dec 15, 2011	11.71	11.74	11.16	11.36	31,145,608	-0.26(-2.21%)
Dec 14, 2011	11.95	11.97	11.49	11.62	26,926,200	-0.22(-1.85%)
Dec 13, 2011	12.00	12.17	11.75	11.84	26,087,954	-0.11(-0.93%)
Dec 12, 2011	12.00	12.05	11.85	11.95	27,201,666	-0.20(-1.61%)
Dec 09, 2011	11.93	12.19	11.93	12.14	32,579,014	+0.23(+1.97%)
Dec 08, 2011	11.75	12.07	11.74	11.91	43,912,764	+0.03(+0.29%)
Dec 07, 2011	11.79	11.95	11.67	11.87	22,869,086	+0.02(+0.13%)
Dec 06, 2011	11.82	11.97	11.78	11.86	23,623,710	+0.08(+0.65%)
Dec 05, 2011	11.80	11.87	11.71	11.78	26,165,366	+0.42(+3.72%)
Dec 02, 2011	11.51	11.62	11.35	11.36	24,261,694	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.