Indicators

Brookfield Renewable (TSX: BEP-UN )

35.24 -0.75 (-2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				34.81	0	+0.04(+0.12%)
Dec 28, 2023	34.71	34.85	34.28	34.77	156,850	-0.01(-0.03%)
Dec 27, 2023	35.33	35.48	34.70	34.78	225,064	-0.71(-2.00%)
Dec 22, 2023				35.49	0	-0.39(-1.09%)
Dec 21, 2023	35.49	36.32	35.49	35.88	157,850	+0.54(+1.53%)
Dec 20, 2023	35.81	36.22	35.32	35.34	203,203	-0.59(-1.64%)
Dec 19, 2023	35.15	36.06	35.15	35.93	299,235	+0.72(+2.04%)
Dec 18, 2023	35.57	36.09	34.66	35.21	198,053	-0.55(-1.54%)
Dec 15, 2023	36.78	36.78	35.64	35.76	695,651	-1.04(-2.83%)
Dec 14, 2023	35.11	37.24	35.11	36.80	415,301	+1.77(+5.05%)
Dec 13, 2023	33.70	35.10	33.47	35.03	390,274	+1.17(+3.46%)
Dec 12, 2023	34.34	34.36	33.69	33.86	238,880	-0.64(-1.86%)
Dec 11, 2023	33.85	34.57	33.57	34.50	294,978	+0.24(+0.70%)
Dec 08, 2023	34.20	34.61	33.94	34.26	237,371	-0.33(-0.95%)
Dec 07, 2023	35.20	35.22	34.51	34.59	188,127	-0.62(-1.76%)
Dec 06, 2023	33.77	35.21	33.77	35.21	216,459	+1.46(+4.33%)
Dec 05, 2023	34.43	34.75	33.75	33.75	229,092	-0.67(-1.95%)
Dec 04, 2023	34.51	35.15	34.41	34.42	194,852	-0.58(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.