Indicators

Research In Motion Limited (TSX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		11.78	11.78	11.78	0	+0.03(+0.26%)
Dec 28, 2012	11.63	12.06	11.51	11.75	3,665,059	+0.05(+0.43%)
Dec 27, 2012	11.95	12.06	11.44	11.70	6,917,939	+1.20(+11.43%)
Dec 24, 2012		10.50	10.50	10.50	0	-0.36(-3.31%)
Dec 21, 2012	11.90	12.29	10.82	10.86	16,350,943	-3.09(-22.15%)
Dec 20, 2012	13.49	13.95	13.37	13.95	5,930,738	+0.46(+3.41%)
Dec 19, 2012	13.39	13.71	13.35	13.49	4,609,554	+0.02(+0.15%)
Dec 18, 2012	13.52	13.67	13.07	13.47	5,467,571	-0.19(-1.39%)
Dec 17, 2012	13.99	13.99	13.46	13.66	6,277,437	-0.22(-1.59%)
Dec 14, 2012	13.70	14.00	13.34	13.88	8,579,117	+0.25(+1.83%)
Dec 13, 2012	13.25	13.94	13.23	13.63	11,168,657	+0.49(+3.73%)
Dec 12, 2012	12.50	13.14	12.19	13.14	9,455,393	+0.72(+5.80%)
Dec 11, 2012	11.80	12.49	11.72	12.42	7,209,057	+0.68(+5.79%)
Dec 10, 2012	11.87	11.97	11.55	11.74	3,951,033	-0.14(-1.18%)
Dec 07, 2012	11.69	11.99	11.62	11.88	4,162,158	+0.07(+0.59%)
Dec 06, 2012	11.91	12.07	11.53	11.81	4,577,555	-0.03(-0.25%)
Dec 05, 2012	11.51	12.01	11.40	11.84	5,594,730	+0.34(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.