Indicators

Metalcorp Ltd (TSV: MTC )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	1.750	1.750	1.750	1.750	1,075	+0.07(+4.17%)
Dec 28, 2006	1.730	1.790	1.680	1.680	4,625	-0.05(-2.89%)
Dec 27, 2006	1.800	1.800	1.730	1.730	1,100	+0.03(+1.76%)
Dec 26, 2006	1.700	1.700	1.570	1.700	86,500	+0.00(+0.00%)
Dec 22, 2006	1.700	1.700	1.570	1.700	86,500	+0.00(+0.00%)
Dec 21, 2006	1.710	1.750	1.680	1.700	97,300	+0.01(+0.59%)
Dec 20, 2006	1.630	1.700	1.630	1.690	29,700	+0.14(+9.03%)
Dec 19, 2006	1.680	1.750	1.550	1.550	24,525	-0.22(-12.43%)
Dec 18, 2006	1.740	1.800	1.710	1.770	30,293	+0.06(+3.51%)
Dec 15, 2006	1.750	1.750	1.710	1.710	4,930	-0.04(-2.29%)
Dec 14, 2006	1.800	1.800	1.750	1.750	13,078	-0.01(-0.57%)
Dec 13, 2006	1.750	1.800	1.750	1.760	37,050	+0.01(+0.57%)
Dec 12, 2006	1.750	1.750	1.750	1.750	1,300	-0.04(-2.23%)
Dec 11, 2006	1.680	1.800	1.680	1.790	88,543	+0.06(+3.47%)
Dec 08, 2006	1.750	1.780	1.720	1.730	50,450	+0.06(+3.59%)
Dec 07, 2006	1.670	1.680	1.670	1.670	12,080	-0.03(-1.76%)
Dec 06, 2006	1.620	1.730	1.620	1.700	28,700	+0.08(+4.94%)
Dec 05, 2006	1.680	1.720	1.620	1.620	36,400	-0.03(-1.82%)
Dec 04, 2006	1.640	1.740	1.500	1.650	65,720	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.