Indicators

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.7200	0.7200	0.7200	0	-0.03(-4.00%)
Dec 30, 2019	0.7500	0.7500	0.7300	0.7500	92,106	+0.01(+1.35%)
Dec 27, 2019	0.7500	0.7500	0.7400	0.7400	187,540	-0.01(-1.33%)
Dec 24, 2019		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Dec 23, 2019	0.7400	0.7600	0.7400	0.7500	115,501	+0.00(+0.00%)
Dec 20, 2019	0.7500	0.7500	0.7300	0.7500	371,754	+0.00(+0.00%)
Dec 19, 2019	0.7300	0.7500	0.7200	0.7500	510,566	+0.03(+4.17%)
Dec 18, 2019	0.7300	0.7400	0.7200	0.7200	143,466	+0.00(+0.00%)
Dec 17, 2019	0.6900	0.7400	0.6900	0.7200	426,930	+0.03(+4.35%)
Dec 16, 2019	0.6800	0.6900	0.6800	0.6900	506,375	+0.01(+1.47%)
Dec 13, 2019	0.6800	0.6900	0.6700	0.6800	81,550	+0.00(+0.00%)
Dec 12, 2019	0.6900	0.6900	0.6600	0.6800	143,317	+0.01(+1.49%)
Dec 11, 2019	0.6600	0.6800	0.6500	0.6700	74,894	+0.01(+1.52%)
Dec 10, 2019	0.6800	0.6800	0.6600	0.6600	106,782	-0.03(-4.35%)
Dec 09, 2019	0.6800	0.7000	0.6800	0.6900	64,882	+0.00(+0.00%)
Dec 06, 2019	0.7000	0.7100	0.6900	0.6900	122,629	+0.00(+0.00%)
Dec 05, 2019	0.7100	0.7100	0.6900	0.6900	132,359	-0.02(-2.82%)
Dec 04, 2019	0.7000	0.7100	0.7000	0.7100	71,631	+0.01(+1.43%)
Dec 03, 2019	0.7100	0.7100	0.7000	0.7000	86,145	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.