Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

700.50 +7.50 (+1.08%)
Streaming Realtime Price Updated: 2:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 782.50 787.75 769.50 770.25 0 -0.50(-0.06%)
Dec 30, 2021 770.75 0 -17.00(-2.16%)
Dec 29, 2021 787.75 0 +4.25(+0.54%)
Dec 28, 2021 783.50 0 -20.50(-2.55%)
Dec 27, 2021 804.00 0 -11.25(-1.38%)
Dec 24, 2021 812.50 820.50 808.25 815.25 0 +0.00(+0.00%)
Dec 23, 2021 812.50 820.50 808.25 815.25 0 +0.50(+0.06%)
Dec 22, 2021 814.75 0 +15.75(+1.97%)
Dec 21, 2021 799.00 0 +21.25(+2.73%)
Dec 20, 2021 777.75 0 +3.00(+0.39%)
Dec 18, 2021 770.00 780.25 765.25 774.75 0 +0.00(+0.00%)
Dec 17, 2021 770.00 780.25 765.25 774.75 0 -0.25(-0.03%)
Dec 16, 2021 775.00 0 +19.00(+2.51%)
Dec 15, 2021 756.00 0 -31.00(-3.94%)
Dec 14, 2021 787.00 0 -1.75(-0.22%)
Dec 13, 2021 788.75 0 +5.00(+0.64%)
Dec 11, 2021 779.00 788.00 768.00 783.75 0 +0.00(+0.00%)
Dec 10, 2021 779.00 788.00 768.00 783.75 0 -1.50(-0.19%)
Dec 09, 2021 785.25 0 -9.25(-1.16%)
Dec 08, 2021 794.50 0 -14.00(-1.73%)
Dec 07, 2021 808.50 0 +2.25(+0.28%)
Dec 06, 2021 806.25 0 +1.25(+0.16%)
Dec 04, 2021 818.00 822.75 796.50 805.00 0 +0.00(+0.00%)
Dec 03, 2021 818.00 822.75 796.50 805.00 0 +1.25(+0.16%)
Dec 02, 2021 803.75 0 +13.25(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.