Indicators

NVIDIA Corp (NQ: NVDA )

130.66 +1.05 (+0.81%)

Streaming Delayed Price Updated: 11:29 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	33.58	33.91	32.80	33.11	46,885,748	-0.04(-0.11%)
Dec 28, 2018	32.74	34.08	32.32	33.15	63,351,504	+0.62(+1.89%)
Dec 27, 2018	32.49	32.83	31.05	32.53	64,161,468	-0.48(-1.45%)
Dec 26, 2018	31.98	33.02	30.87	33.01	69,966,928	+1.49(+4.74%)
Dec 24, 2018	31.37	32.24	30.88	31.52	46,754,308	-0.62(-1.92%)
Dec 21, 2018	33.77	34.10	31.86	32.14	87,064,320	-1.37(-4.09%)
Dec 20, 2018	34.27	35.17	32.91	33.51	75,479,760	-0.85(-2.46%)
Dec 19, 2018	36.11	36.64	33.84	34.35	75,050,680	-2.09(-5.74%)
Dec 18, 2018	36.05	37.28	35.78	36.44	56,801,564	+0.83(+2.34%)
Dec 17, 2018	36.02	36.74	35.03	35.61	66,768,440	-0.71(-1.96%)
Dec 14, 2018	36.51	37.35	36.09	36.32	47,559,088	-0.61(-1.64%)
Dec 13, 2018	37.40	38.04	36.57	36.93	47,476,380	-0.00(-0.01%)
Dec 12, 2018	36.81	37.89	35.92	36.93	65,886,596	+0.18(+0.48%)
Dec 11, 2018	38.58	38.66	35.96	36.75	67,625,424	-0.91(-2.42%)
Dec 10, 2018	36.16	37.91	36.12	37.66	63,363,644	+1.05(+2.88%)
Dec 07, 2018	39.30	39.40	36.12	36.61	68,712,408	-2.65(-6.75%)
Dec 06, 2018	37.56	39.31	37.40	39.26	69,639,792	+0.29(+0.75%)
Dec 04, 2018	41.73	41.78	38.81	38.97	81,859,856	-3.21(-7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.