Indicators

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

54.06 -1.24 (-2.24%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	20.34	20.51	20.27	20.51	9,426	+0.03(+0.17%)
Dec 28, 2012	19.70	20.47	19.70	20.47	2,941	+0.21(+1.04%)
Dec 27, 2012	20.37	20.41	20.16	20.26	2,313	-0.15(-0.75%)
Dec 26, 2012	20.64	20.66	20.40	20.41	5,852	-0.22(-1.09%)
Dec 24, 2012	20.64	20.64	20.64	20.64	249	+0.00(+0.00%)
Dec 21, 2012	20.60	20.67	20.54	20.64	13,604	-0.18(-0.87%)
Dec 20, 2012	20.94	20.94	20.79	20.82	1,120	+0.01(+0.06%)
Dec 19, 2012	20.71	20.83	20.71	20.81	1,148	+0.23(+1.13%)
Dec 18, 2012	20.39	20.62	20.39	20.58	1,616	+0.18(+0.91%)
Dec 17, 2012	20.16	20.39	20.16	20.39	618	+0.23(+1.16%)
Dec 14, 2012	20.16	20.16	20.16	20.16	298	+0.01(+0.04%)
Dec 12, 2012	20.41	20.15	20.15	20.15	1,369	-0.29(-1.40%)
Dec 11, 2012	20.29	20.44	20.29	20.44	5,376	+0.16(+0.77%)
Dec 10, 2012	20.23	20.28	20.23	20.28	1,561	+0.14(+0.69%)
Dec 07, 2012	20.22	20.25	20.14	20.14	1,318	-0.07(-0.36%)
Dec 06, 2012	20.20	20.22	20.15	20.21	1,681	-0.10(-0.51%)
Dec 05, 2012	20.25	20.32	20.21	20.32	2,418	+0.25(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.