Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 281.05 281.05 281.05 0 -1.37(-0.49%)
Dec 28, 2017 281.90 283.03 280.88 282.42 1,507,401 +0.69(+0.25%)
Dec 27, 2017 282.48 282.85 280.99 281.72 1,518,781 +0.25(+0.09%)
Dec 26, 2017 281.65 283.46 280.80 281.48 1,463,230 +0.25(+0.09%)
Dec 22, 2017 282.40 282.58 279.24 281.23 2,368,695 +0.07(+0.02%)
Dec 21, 2017 284.04 284.36 280.30 281.16 5,661,267 -2.74(-0.96%)
Dec 20, 2017 284.66 285.26 283.14 283.90 2,656,569 +0.62(+0.22%)
Dec 19, 2017 282.56 283.59 280.35 283.28 2,812,606 +1.06(+0.37%)
Dec 18, 2017 282.09 283.17 280.68 282.22 3,026,407 +2.10(+0.75%)
Dec 15, 2017 281.96 283.39 279.25 280.12 7,275,490 +0.06(+0.02%)
Dec 14, 2017 279.56 282.87 279.25 280.07 4,069,772 +1.94(+0.70%)
Dec 13, 2017 276.84 281.94 276.14 278.12 5,248,733 +0.00(+0.00%)
Dec 12, 2017 276.31 279.04 274.19 5,620,507 +0.00(+0.00%)
Dec 11, 2017 272.76 273.02 266.74 269.85 4,149,061 -2.61(-0.96%)
Dec 08, 2017 271.61 273.81 270.23 272.46 4,659,560 +3.75(+1.39%)
Dec 07, 2017 269.52 271.40 264.74 268.71 4,466,442 +3.53(+1.33%)
Dec 06, 2017 263.58 266.02 261.12 265.19 2,661,871 +2.60(+0.99%)
Dec 05, 2017 265.89 266.30 261.94 262.59 2,944,271 -2.31(-0.87%)
Dec 04, 2017 263.18 264.82 263.03 264.90 5,793,846 +6.28(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.