Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

35.39 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.34	28.34	28.34	0	+0.04(+0.13%)
Dec 28, 2017	28.34	28.34	28.29	28.31	371,956	-0.01(-0.05%)
Dec 27, 2017	28.31	28.34	28.31	28.32	172,264	+0.01(+0.02%)
Dec 26, 2017	28.28	28.32	28.26	28.32	1,895,967	+0.06(+0.22%)
Dec 22, 2017	28.21	28.26	28.21	28.25	190,335	+0.01(+0.04%)
Dec 21, 2017	28.23	28.24	28.22	28.24	540,798	+0.04(+0.14%)
Dec 20, 2017	28.23	28.23	28.18	28.21	209,599	+0.01(+0.04%)
Dec 19, 2017	28.27	28.27	28.18	28.19	557,725	-0.06(-0.22%)
Dec 18, 2017	28.28	28.28	28.24	28.26	202,330	+0.02(+0.06%)
Dec 15, 2017	28.24	28.26	28.22	28.24	159,409	+0.00(+0.00%)
Dec 14, 2017	28.31	28.31	28.19	28.24	866,078	-0.04(-0.16%)
Dec 13, 2017	28.31	28.33	28.28	28.28	187,587	+0.01(+0.02%)
Dec 12, 2017	28.27	28.31	28.27	28.28	240,191	+0.01(+0.02%)
Dec 11, 2017	28.27	28.28	28.26	28.27	195,626	+0.02(+0.08%)
Dec 08, 2017	28.26	28.26	28.24	28.25	216,936	+0.02(+0.06%)
Dec 07, 2017	28.26	28.26	28.20	28.23	211,240	+0.01(+0.04%)
Dec 06, 2017	28.24	28.27	28.22	28.22	200,329	-0.03(-0.10%)
Dec 05, 2017	28.28	28.29	28.24	28.25	279,401	-0.03(-0.10%)
Dec 04, 2017	28.40	28.40	28.27	28.28	267,109	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.