Indicators

PVH Corp (NY: PVH )

117.80 -2.78 (-2.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	106.33	110.22	106.33	109.35	886,410	+2.75(+2.58%)
Dec 28, 2012	106.92	108.35	106.12	106.60	526,664	-0.98(-0.91%)
Dec 27, 2012	106.53	108.35	105.68	107.58	488,828	+1.39(+1.31%)
Dec 26, 2012	108.94	109.09	105.50	106.19	894,476	-2.72(-2.50%)
Dec 24, 2012	108.35	109.54	107.40	108.91	344,970	+0.60(+0.55%)
Dec 21, 2012	108.01	110.03	107.85	108.30	1,190,292	-2.21(-2.00%)
Dec 20, 2012	111.03	111.15	108.55	110.51	1,388,301	-0.28(-0.25%)
Dec 19, 2012	110.14	111.82	110.07	110.79	1,277,888	+0.53(+0.48%)
Dec 18, 2012	108.25	110.58	107.66	110.25	1,079,461	+1.67(+1.54%)
Dec 17, 2012	106.87	108.74	105.99	108.58	835,949	+1.84(+1.73%)
Dec 14, 2012	106.79	107.77	106.57	106.74	842,214	-0.39(-0.37%)
Dec 13, 2012	107.87	108.83	106.09	107.13	757,807	-0.60(-0.56%)
Dec 12, 2012	109.62	109.83	106.75	107.73	929,752	-1.56(-1.42%)
Dec 11, 2012	109.71	110.15	108.20	109.29	915,333	+0.39(+0.35%)
Dec 10, 2012	110.92	111.52	108.05	108.91	884,151	-1.92(-1.73%)
Dec 07, 2012	110.79	111.84	109.79	110.83	769,862	+0.32(+0.29%)
Dec 06, 2012	108.80	110.76	107.25	110.50	707,060	+1.02(+0.94%)
Dec 05, 2012	112.06	112.58	108.64	109.48	1,457,934	-2.55(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.