Indicators

Schlumberger Ltd (NY: SLB )

42.41 -0.34 (-0.80%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		55.98	55.98	55.98	0	-0.06(-0.10%)
Dec 28, 2017	56.44	56.67	55.89	56.04	5,280,957	-0.38(-0.68%)
Dec 27, 2017	56.29	56.82	56.16	56.42	8,554,318	+0.26(+0.46%)
Dec 26, 2017	56.07	56.55	56.00	56.16	6,052,521	+0.14(+0.25%)
Dec 22, 2017	56.20	56.76	55.79	56.02	8,060,776	-0.35(-0.62%)
Dec 21, 2017	54.39	56.75	54.20	56.37	19,189,378	+2.14(+3.95%)
Dec 20, 2017	53.53	54.42	53.37	54.23	11,108,428	+0.74(+1.38%)
Dec 19, 2017	52.99	53.98	52.81	53.49	10,771,644	+0.66(+1.24%)
Dec 18, 2017	51.74	53.20	51.71	52.83	12,896,171	+1.25(+2.43%)
Dec 15, 2017	52.10	52.29	51.51	51.58	19,062,406	-0.23(-0.45%)
Dec 14, 2017	52.29	52.62	51.80	51.81	10,254,656	-0.77(-1.47%)
Dec 13, 2017	53.26	53.60	52.57	52.58	8,953,416	-0.73(-1.37%)
Dec 12, 2017	53.31	53.99	53.25	53.31	7,810,247	-0.32(-0.59%)
Dec 11, 2017	52.65	53.94	52.34	53.63	12,725,117	+0.85(+1.61%)
Dec 08, 2017	51.82	52.78	51.58	52.78	13,278,406	+1.22(+2.37%)
Dec 07, 2017	51.55	51.93	51.47	51.56	9,465,187	+0.00(+0.00%)
Dec 06, 2017	52.57	52.57	51.32	51.56	11,194,072	-1.15(-2.17%)
Dec 05, 2017	53.18	53.99	52.70	52.71	9,879,657	-0.54(-1.01%)
Dec 04, 2017	53.40	54.39	53.15	53.25	11,526,452	-0.11(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.