Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

12.42 -0.12 (-0.96%)
Streaming Delayed Price Updated: 3:06 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.894 7.922 7.876 7.922 103,181 +0.04(+0.47%)
Dec 30, 2021 7.932 7.976 7.885 7.885 65,098 -0.09(-1.17%)
Dec 29, 2021 7.941 8.007 7.932 7.978 188,060 +0.11(+1.43%)
Dec 28, 2021 7.838 7.876 7.829 7.866 28,815 -0.02(-0.24%)
Dec 27, 2021 7.857 7.894 7.848 7.885 55,795 +0.02(+0.24%)
Dec 23, 2021 7.838 7.904 7.838 7.866 53,826 +0.03(+0.36%)
Dec 22, 2021 7.876 7.876 7.829 7.838 19,870 -0.02(-0.24%)
Dec 21, 2021 7.848 7.903 7.838 7.857 49,964 +0.09(+1.20%)
Dec 20, 2021 7.717 7.773 7.689 7.763 71,681 +0.01(+0.12%)
Dec 17, 2021 7.735 7.754 7.684 7.754 98,508 -0.06(-0.72%)
Dec 16, 2021 7.837 7.837 7.773 7.810 83,218 -0.07(-0.83%)
Dec 15, 2021 7.904 7.922 7.829 7.876 110,670 +0.03(+0.36%)
Dec 14, 2021 7.871 7.876 7.824 7.848 41,984 +0.05(+0.60%)
Dec 13, 2021 7.848 7.857 7.791 7.801 80,474 -0.11(-1.42%)
Dec 10, 2021 7.894 7.918 7.848 7.913 42,703 -0.02(-0.21%)
Dec 09, 2021 7.941 7.960 7.899 7.930 36,377 -0.05(-0.61%)
Dec 08, 2021 7.950 8.007 7.941 7.978 21,186 +0.07(+0.95%)
Dec 07, 2021 7.876 7.932 7.843 7.904 104,201 +0.08(+1.08%)
Dec 06, 2021 7.735 7.848 7.728 7.819 106,383 +0.11(+1.46%)
Dec 03, 2021 7.885 7.904 7.658 7.707 126,242 -0.14(-1.79%)
Dec 02, 2021 7.791 7.904 7.791 7.848 251,166 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.