Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 54.35 54.41 53.68 54.13 368,434 -0.17(-0.32%)
Dec 30, 2003 54.30 54.38 53.99 54.30 528,259 +0.02(+0.03%)
Dec 29, 2003 54.39 54.45 53.84 54.28 417,435 +0.40(+0.73%)
Dec 26, 2003 53.61 54.24 53.61 53.89 209,369 +0.43(+0.81%)
Dec 24, 2003 53.84 54.12 53.37 53.46 134,618 -0.66(-1.22%)
Dec 23, 2003 53.81 54.12 53.36 54.12 416,131 +0.42(+0.79%)
Dec 22, 2003 52.83 53.75 52.83 53.70 689,170 +1.23(+2.35%)
Dec 19, 2003 53.66 53.75 52.51 52.46 1,131,052 -1.29(-2.40%)
Dec 18, 2003 52.96 53.75 52.73 53.75 744,256 +0.62(+1.16%)
Dec 17, 2003 53.75 53.75 52.46 53.13 1,334,555 -0.62(-1.15%)
Dec 16, 2003 53.24 53.78 53.23 53.75 1,956,906 +0.74(+1.39%)
Dec 15, 2003 53.70 53.74 52.83 53.01 1,198,959 +0.16(+0.30%)
Dec 12, 2003 53.75 53.75 52.52 52.86 1,017,621 -0.51(-0.95%)
Dec 11, 2003 51.27 53.62 51.19 53.36 1,038,265 +2.28(+4.47%)
Dec 10, 2003 52.69 52.69 50.94 51.08 698,623 -1.61(-3.06%)
Dec 09, 2003 51.66 53.06 51.66 52.69 664,833 +1.15(+2.23%)
Dec 08, 2003 51.27 51.43 51.27 51.54 729,588 -0.19(-0.37%)
Dec 05, 2003 52.09 52.57 51.77 51.73 416,892 -0.41(-0.78%)
Dec 04, 2003 51.78 52.62 51.69 52.14 467,849 +0.36(+0.69%)
Dec 03, 2003 51.68 52.41 51.68 51.78 459,700 +0.14(+0.27%)
Dec 02, 2003 51.55 51.83 51.44 51.64 623,111 -0.04(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.