Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 66.25 67.37 66.24 66.87 244,918 +0.63(+0.95%)
Dec 30, 2010 66.17 66.62 66.17 66.24 182,240 -0.11(-0.17%)
Dec 29, 2010 66.61 66.71 66.21 66.36 174,684 -0.10(-0.15%)
Dec 28, 2010 67.01 67.22 66.29 66.46 145,457 -0.50(-0.74%)
Dec 27, 2010 66.07 67.00 65.92 66.95 130,656 +0.41(+0.62%)
Dec 23, 2010 66.79 67.07 66.46 66.54 173,864 -0.24(-0.36%)
Dec 22, 2010 65.75 67.17 65.64 66.79 433,819 +1.02(+1.55%)
Dec 21, 2010 65.72 66.21 65.11 65.77 511,742 +0.65(+1.01%)
Dec 20, 2010 67.26 67.40 64.91 65.11 833,981 -2.08(-3.09%)
Dec 17, 2010 66.79 67.67 66.37 67.19 493,466 +0.25(+0.38%)
Dec 16, 2010 65.94 66.94 65.49 66.94 236,053 +1.09(+1.66%)
Dec 15, 2010 66.55 67.58 65.56 65.84 458,993 -0.82(-1.23%)
Dec 14, 2010 66.79 67.07 66.34 66.66 433,401 -0.19(-0.28%)
Dec 13, 2010 67.35 67.35 66.35 66.85 768,953 +0.19(+0.28%)
Dec 10, 2010 66.47 66.69 65.55 66.66 386,421 +0.48(+0.73%)
Dec 09, 2010 66.62 66.65 65.85 66.18 269,840 +0.09(+0.14%)
Dec 08, 2010 66.34 66.71 65.69 66.09 293,249 -0.23(-0.35%)
Dec 07, 2010 66.60 67.38 66.15 66.32 451,606 +0.37(+0.57%)
Dec 06, 2010 64.69 66.27 64.51 65.95 416,341 +1.06(+1.64%)
Dec 03, 2010 63.63 65.09 63.61 64.88 274,746 +0.91(+1.43%)
Dec 02, 2010 62.60 64.29 62.58 63.97 295,574 +1.46(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.