Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 60.39 60.64 59.93 60.02 3,436,256 -0.62(-1.03%)
Dec 29, 2011 60.09 60.85 59.99 60.64 3,358,307 +0.70(+1.16%)
Dec 28, 2011 60.94 61.04 59.76 59.95 3,137,667 -0.83(-1.36%)
Dec 27, 2011 60.29 60.95 60.04 60.77 3,099,748 +0.25(+0.41%)
Dec 23, 2011 60.98 61.13 60.22 60.53 4,374,505 +0.31(+0.52%)
Dec 21, 2011 59.51 60.31 58.96 60.22 6,686,261 +0.94(+1.59%)
Dec 20, 2011 58.28 59.47 58.28 59.27 6,608,234 +1.87(+3.25%)
Dec 19, 2011 58.26 58.60 57.20 57.41 4,365,429 -0.70(-1.20%)
Dec 16, 2011 58.19 59.22 57.74 58.10 10,823,030 +0.33(+0.57%)
Dec 15, 2011 57.94 58.06 57.32 57.78 4,978,421 +0.55(+0.96%)
Dec 14, 2011 57.56 58.54 57.05 57.23 7,332,343 -0.79(-1.35%)
Dec 13, 2011 58.64 59.45 57.79 58.01 9,233,632 +0.00(+0.00%)
Dec 12, 2011 58.51 58.88 57.43 58.01 6,676,856 -0.84(-1.43%)
Dec 09, 2011 57.94 58.91 57.61 58.86 6,777,629 +1.44(+2.51%)
Dec 08, 2011 57.65 58.20 57.14 57.42 7,374,113 -0.35(-0.61%)
Dec 07, 2011 57.52 58.51 56.98 57.77 7,888,721 -0.22(-0.38%)
Dec 06, 2011 58.03 58.58 57.93 57.99 5,651,386 -0.18(-0.31%)
Dec 05, 2011 59.14 59.54 57.56 58.17 9,940,178 -0.17(-0.29%)
Dec 02, 2011 58.67 58.90 58.04 58.34 8,863,386 +0.26(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.