Skip to main content

Boeing Co (NY: BA )

122.42 -2.91 (-2.32%)
Streaming Delayed Price Updated: 2:30 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 74.61 75.41 74.00 75.29 4,927,673 +0.60(+0.80%)
Dec 28, 2012 75.21 75.74 74.56 74.69 2,970,631 -1.14(-1.50%)
Dec 27, 2012 76.01 76.30 75.01 75.83 4,041,378 -0.19(-0.25%)
Dec 26, 2012 75.97 76.30 75.75 76.02 2,710,298 +0.05(+0.07%)
Dec 24, 2012 75.89 76.56 75.53 75.97 1,931,863 -0.20(-0.26%)
Dec 21, 2012 75.08 76.22 74.58 76.17 6,831,412 -0.03(-0.04%)
Dec 20, 2012 75.75 76.24 75.51 76.20 4,599,235 +0.69(+0.91%)
Dec 19, 2012 75.61 76.19 75.30 75.51 6,075,384 -0.01(-0.01%)
Dec 18, 2012 74.30 75.70 74.14 75.52 5,767,414 +0.87(+1.17%)
Dec 17, 2012 74.20 74.66 73.53 74.65 5,537,369 +0.63(+0.85%)
Dec 14, 2012 74.33 74.66 73.87 74.02 4,209,711 -0.30(-0.40%)
Dec 13, 2012 75.42 75.49 74.10 74.32 4,977,514 -1.15(-1.52%)
Dec 12, 2012 75.84 76.04 75.26 75.47 5,191,246 -0.35(-0.46%)
Dec 11, 2012 75.62 76.05 75.50 75.82 5,960,259 +0.29(+0.38%)
Dec 10, 2012 74.62 75.58 74.43 75.53 5,323,756 +0.89(+1.19%)
Dec 07, 2012 74.09 74.66 73.61 74.64 3,717,989 +0.66(+0.89%)
Dec 06, 2012 73.80 73.99 72.93 73.98 3,895,332 +0.11(+0.15%)
Dec 05, 2012 73.94 74.45 73.18 73.87 3,818,531 -0.18(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.